| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 505 | 35 | -6.49% | 83 | 45,261 |
| 2024.03.11 | 540 | 85 | -13.61% | 1,951 | 1,039,102 |
| 2024.03.08 | 625 | 39 | +6.65% | 2,797 | 1,406,043 |
| 2024.03.07 | 586 | 76 | +14.90% | 6,002 | 3,301,496 |
| 2024.03.06 | 510 | 11 | -2.12% | 492 | 293,759 |
| 2024.03.05 | 521 | 72 | -12.15% | 202 | 135,422 |
| 2024.03.04 | 593 | 77 | +14.92% | 10 | 5,930 |
| 2024.02.29 | 516 | 85 | -14.15% | 2 | 1,206 |
| 2024.02.28 | 601 | 0 | 0.00% | 272 | 171,127 |
| 2024.02.27 | 601 | 99 | -14.15% | 32 | 23,879 |