| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 513 | 86 | -14.36% | 2 | 1,197 |
| 2024.03.25 | 599 | 1 | -0.17% | 166 | 99,435 |
| 2024.03.22 | 600 | 24 | +4.16% | 314 | 196,846 |
| 2024.03.21 | 576 | 75 | +14.97% | 67 | 38,499 |
| 2024.03.20 | 501 | 65 | +14.90% | 57 | 26,772 |
| 2024.03.19 | 436 | 69 | -13.67% | 668 | 384,842 |
| 2024.03.18 | 505 | 65 | -11.41% | 4 | 2,319 |
| 2024.03.15 | 570 | 0 | 0.00% | 3 | 1,721 |
| 2024.03.14 | 570 | 70 | +14.00% | 331 | 188,191 |
| 2024.03.13 | 500 | 5 | -1.00% | 1,636 | 937,297 |