| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,575 | 15 | -0.58% | 2,173 | 5,613,420 |
| 2024.04.09 | 2,590 | 50 | -1.90% | 6,858 | 17,538,200 |
| 2024.04.08 | 2,640 | 10 | -0.38% | 7,626 | 20,099,600 |
| 2024.04.05 | 2,650 | 40 | +1.53% | 4,442 | 11,798,155 |
| 2024.04.04 | 2,610 | 170 | -6.12% | 8,779 | 22,802,435 |
| 2024.04.03 | 2,780 | 70 | -2.46% | 5,346 | 15,033,480 |
| 2024.04.02 | 2,850 | 15 | -0.53% | 537 | 1,532,585 |
| 2024.04.01 | 2,865 | 30 | -1.04% | 1,989 | 5,685,865 |
| 2024.03.29 | 2,895 | 0 | 0.00% | 2,626 | 7,602,485 |
| 2024.03.28 | 2,895 | 30 | -1.03% | 927 | 2,675,785 |