| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,130 | 10 | +0.32% | 649 | 2,028,360 |
| 2024.02.29 | 3,120 | 30 | -0.96% | 1,489 | 4,654,570 |
| 2024.02.28 | 3,150 | 30 | +0.96% | 1,389 | 4,377,635 |
| 2024.02.27 | 3,120 | 45 | +1.46% | 2,493 | 7,846,640 |
| 2024.02.26 | 3,075 | 25 | +0.81% | 4,855 | 14,963,720 |
| 2024.02.23 | 3,050 | 15 | -0.49% | 6,890 | 20,961,830 |
| 2024.02.22 | 3,065 | 30 | -0.97% | 2,690 | 8,254,105 |
| 2024.02.21 | 3,095 | 100 | -3.13% | 7,238 | 22,438,920 |
| 2024.02.20 | 3,195 | 5 | +0.15% | 89 | 284,355 |
| 2024.02.19 | 3,190 | 70 | -2.15% | 1,864 | 5,916,120 |