| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,745 | 5 | -0.19% | 2,970 | 8,098,335 |
| 2024.03.15 | 2,750 | 70 | -2.49% | 53,647 | 146,612,810 |
| 2024.03.14 | 2,820 | 125 | -4.25% | 9,898 | 27,540,130 |
| 2024.03.13 | 2,945 | 30 | -1.01% | 1,530 | 4,514,265 |
| 2024.03.12 | 2,975 | 35 | -1.17% | 3,256 | 9,648,525 |
| 2024.03.11 | 3,010 | 15 | +0.50% | 1,902 | 5,737,210 |
| 2024.03.08 | 2,995 | 90 | -2.92% | 6,840 | 20,587,145 |
| 2024.03.07 | 3,085 | 55 | -1.76% | 1,841 | 5,675,115 |
| 2024.03.06 | 3,140 | 10 | +0.31% | 472 | 1,488,550 |
| 2024.03.05 | 3,130 | 0 | 0.00% | 665 | 2,081,575 |