| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 3,120 | 45 | +1.46% | 2,493 | 7,846,640 |
| 2024.02.26 | 3,075 | 25 | +0.81% | 4,855 | 14,963,720 |
| 2024.02.23 | 3,050 | 15 | -0.49% | 6,890 | 20,961,830 |
| 2024.02.22 | 3,065 | 30 | -0.97% | 2,690 | 8,254,105 |
| 2024.02.21 | 3,095 | 100 | -3.13% | 7,238 | 22,438,920 |
| 2024.02.20 | 3,195 | 5 | +0.15% | 89 | 284,355 |
| 2024.02.19 | 3,190 | 70 | -2.15% | 1,864 | 5,916,120 |
| 2024.02.16 | 3,260 | 90 | -2.69% | 2,284 | 7,454,210 |
| 2024.02.15 | 3,350 | 25 | -0.75% | 2,701 | 9,059,025 |
| 2024.02.14 | 3,375 | 120 | +3.68% | 1,364 | 4,599,790 |