| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,050 | 20 | -0.66% | 6,053 | 18,388,250 |
| 2024.01.30 | 3,070 | 55 | -1.76% | 1,108 | 3,395,915 |
| 2024.01.29 | 3,125 | 45 | +1.46% | 3,770 | 11,653,125 |
| 2024.01.26 | 3,080 | 10 | -0.33% | 17,422 | 53,747,550 |
| 2024.01.25 | 3,090 | 90 | -2.84% | 3,573 | 10,987,590 |
| 2024.01.24 | 3,180 | 20 | -0.63% | 518 | 1,653,940 |
| 2024.01.23 | 3,200 | 55 | -1.69% | 48,044 | 157,805,220 |
| 2024.01.22 | 3,255 | 30 | -0.92% | 51,249 | 166,228,710 |
| 2024.01.19 | 3,285 | 0 | 0.00% | 2,623 | 8,592,950 |
| 2024.01.18 | 3,285 | 15 | -0.46% | 1,924 | 6,380,285 |