| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.13 | 9,365 | 5 | -0.05% | 0 | 0 |
| 2021.12.10 | 9,370 | 30 | +0.32% | 1 | 9,370 |
| 2021.12.09 | 9,340 | 25 | -0.27% | 8 | 74,840 |
| 2021.12.08 | 9,365 | 0 | 0.00% | 0 | 0 |
| 2021.12.07 | 9,365 | 35 | +0.38% | 1 | 9,365 |
| 2021.12.06 | 9,330 | 5 | +0.05% | 0 | 0 |
| 2021.12.03 | 9,325 | 5 | +0.05% | 0 | 0 |
| 2021.12.02 | 9,320 | 45 | +0.49% | 0 | 0 |
| 2021.12.01 | 9,275 | 5 | +0.05% | 1 | 9,275 |
| 2021.11.30 | 9,270 | 40 | -0.43% | 0 | 0 |