| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.18 | 9,235 | 5 | +0.05% | 0 | 0 |
| 2021.10.15 | 9,230 | 0 | 0.00% | 0 | 0 |
| 2021.10.14 | 9,230 | 100 | +1.10% | 0 | 0 |
| 2021.10.13 | 9,130 | 105 | +1.16% | 3 | 27,390 |
| 2021.10.12 | 9,025 | 95 | -1.04% | 3 | 27,110 |
| 2021.10.08 | 9,120 | 10 | +0.11% | 0 | 0 |
| 2021.10.07 | 9,110 | 100 | +1.11% | 0 | 0 |
| 2021.10.06 | 9,010 | 85 | -0.93% | 0 | 0 |
| 2021.10.05 | 9,095 | 55 | -0.60% | 0 | 0 |
| 2021.10.01 | 9,150 | 45 | -0.49% | 0 | 0 |