| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 9,275 | 0 | 0.00% | 0 | 0 |
| 2021.10.29 | 9,275 | 0 | 0.00% | 0 | 0 |
| 2021.10.28 | 9,275 | 5 | +0.05% | 0 | 0 |
| 2021.10.27 | 9,270 | 5 | +0.05% | 0 | 0 |
| 2021.10.26 | 9,265 | 0 | 0.00% | 0 | 0 |
| 2021.10.25 | 9,265 | 5 | +0.05% | 28 | 259,420 |
| 2021.10.22 | 9,260 | 5 | +0.05% | 0 | 0 |
| 2021.10.21 | 9,255 | 10 | +0.11% | 0 | 0 |
| 2021.10.20 | 9,245 | 5 | +0.05% | 0 | 0 |
| 2021.10.19 | 9,240 | 5 | +0.05% | 0 | 0 |