| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.30 | 9,125 | 10 | +0.11% | 0 | 0 |
| 2021.08.27 | 9,115 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 9,115 | 10 | -0.11% | 0 | 0 |
| 2021.08.25 | 9,125 | 10 | +0.11% | 0 | 0 |
| 2021.08.24 | 9,115 | 65 | +0.72% | 0 | 0 |
| 2021.08.23 | 9,050 | 45 | +0.50% | 0 | 0 |
| 2021.08.20 | 9,005 | 45 | -0.50% | 0 | 0 |
| 2021.08.19 | 9,050 | 40 | -0.44% | 0 | 0 |
| 2021.08.18 | 9,090 | 5 | -0.05% | 24 | 218,160 |
| 2021.08.17 | 9,095 | 20 | -0.22% | 0 | 0 |