| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.30 | 9,195 | 15 | +0.16% | 0 | 0 |
| 2021.09.29 | 9,180 | 25 | -0.27% | 0 | 0 |
| 2021.09.28 | 9,205 | 0 | 0.00% | 0 | 0 |
| 2021.09.27 | 9,205 | 5 | +0.05% | 0 | 0 |
| 2021.09.24 | 9,200 | 15 | +0.16% | 0 | 0 |
| 2021.09.23 | 9,185 | 5 | -0.05% | 27 | 247,995 |
| 2021.09.17 | 9,190 | 5 | +0.05% | 55 | 505,450 |
| 2021.09.16 | 9,185 | 0 | 0.00% | 0 | 0 |
| 2021.09.15 | 9,185 | 5 | +0.05% | 0 | 0 |
| 2021.09.14 | 9,180 | 5 | +0.05% | 0 | 0 |