| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 9,085 | 15 | -0.16% | 0 | 0 |
| 2021.07.29 | 9,100 | 10 | +0.11% | 0 | 0 |
| 2021.07.28 | 9,090 | 0 | 0.00% | 1 | 9,090 |
| 2021.07.27 | 9,090 | 0 | 0.00% | 0 | 0 |
| 2021.07.26 | 9,090 | 10 | -0.11% | 0 | 0 |
| 2021.07.23 | 9,100 | 5 | +0.05% | 24 | 218,400 |
| 2021.07.22 | 9,095 | 20 | +0.22% | 0 | 0 |
| 2021.07.21 | 9,075 | 5 | -0.06% | 0 | 0 |
| 2021.07.20 | 9,080 | 5 | -0.06% | 0 | 0 |
| 2021.07.19 | 9,085 | 10 | -0.11% | 0 | 0 |