| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 6,965 | 75 | +1.09% | 5,461 | 37,682,505 |
| 2020.11.23 | 6,890 | 0 | 0.00% | 9 | 62,010 |
| 2020.11.20 | 6,890 | 100 | +1.47% | 1,000 | 6,890,000 |
| 2020.11.19 | 6,790 | 140 | -2.02% | 50 | 339,500 |
| 2020.11.18 | 6,930 | 0 | 0.00% | 0 | 0 |
| 2020.11.17 | 6,930 | 95 | -1.35% | 1,000 | 6,930,000 |
| 2020.11.16 | 7,025 | 60 | +0.86% | 0 | 0 |
| 2020.11.13 | 6,965 | 95 | -1.35% | 1,402 | 9,761,910 |
| 2020.11.12 | 7,060 | 20 | +0.28% | 0 | 0 |
| 2020.11.11 | 7,040 | 115 | +1.66% | 11 | 77,440 |