| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 6,555 | 0 | 0.00% | 0 | 0 |
| 2020.10.26 | 6,555 | 105 | -1.58% | 1 | 6,555 |
| 2020.10.23 | 6,660 | 30 | -0.45% | 0 | 0 |
| 2020.10.22 | 6,690 | 100 | -1.47% | 0 | 0 |
| 2020.10.21 | 6,790 | 5 | -0.07% | 0 | 0 |
| 2020.10.20 | 6,795 | 10 | -0.15% | 0 | 0 |
| 2020.10.19 | 6,805 | 115 | -1.66% | 0 | 0 |
| 2020.10.16 | 6,920 | 85 | -1.21% | 0 | 0 |
| 2020.10.15 | 7,005 | 150 | -2.10% | 0 | 0 |
| 2020.10.14 | 7,155 | 5 | +0.07% | 1 | 7,155 |