| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 7,360 | 10 | -0.14% | 1 | 7,360 |
| 2020.07.13 | 7,370 | 85 | +1.17% | 8 | 58,960 |
| 2020.07.10 | 7,285 | 145 | -1.95% | 950 | 6,924,635 |
| 2020.07.09 | 7,430 | 80 | +1.09% | 1 | 7,430 |
| 2020.07.08 | 7,350 | 160 | +2.23% | 4 | 29,430 |
| 2020.07.07 | 7,190 | 25 | +0.35% | 55 | 393,085 |
| 2020.07.06 | 7,165 | 0 | 0.00% | 0 | 0 |
| 2020.07.03 | 7,165 | 190 | +2.72% | 1 | 7,165 |
| 2020.07.02 | 6,975 | 380 | +5.76% | 0 | 0 |
| 2020.07.01 | 6,595 | 35 | -0.53% | 165 | 1,088,175 |