| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 7,000 | 20 | -0.28% | 0 | 0 |
| 2020.09.22 | 7,020 | 300 | -4.10% | 10 | 70,200 |
| 2020.09.21 | 7,320 | 110 | +1.53% | 3 | 21,860 |
| 2020.09.18 | 7,210 | 125 | -1.70% | 59 | 425,090 |
| 2020.09.17 | 7,335 | 145 | -1.94% | 8 | 58,615 |
| 2020.09.16 | 7,480 | 295 | +4.11% | 321 | 2,400,770 |
| 2020.09.15 | 7,185 | 20 | +0.28% | 10 | 71,850 |
| 2020.09.14 | 7,165 | 0 | 0.00% | 19 | 136,480 |
| 2020.09.11 | 7,165 | 0 | 0.00% | 0 | 0 |
| 2020.09.10 | 7,165 | 15 | -0.21% | 61 | 435,865 |