| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 7,315 | 60 | +0.83% | 543 | 3,959,235 |
| 2020.08.10 | 7,255 | 5 | +0.07% | 943 | 6,835,130 |
| 2020.08.07 | 7,250 | 20 | -0.28% | 8 | 58,045 |
| 2020.08.06 | 7,270 | 10 | -0.14% | 219 | 1,598,185 |
| 2020.08.05 | 7,280 | 135 | +1.89% | 0 | 0 |
| 2020.08.04 | 7,145 | 140 | +2.00% | 0 | 0 |
| 2020.08.03 | 7,005 | 50 | -0.71% | 7 | 48,995 |
| 2020.07.31 | 7,055 | 70 | -0.98% | 10 | 70,550 |
| 2020.07.30 | 7,125 | 60 | -0.84% | 0 | 0 |
| 2020.07.29 | 7,185 | 0 | 0.00% | 0 | 0 |