| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 7,185 | 35 | -0.48% | 30 | 215,550 |
| 2020.07.27 | 7,220 | 60 | +0.84% | 1 | 7,220 |
| 2020.07.24 | 7,160 | 90 | -1.24% | 50 | 358,000 |
| 2020.07.23 | 7,250 | 25 | -0.34% | 0 | 0 |
| 2020.07.22 | 7,275 | 135 | -1.82% | 52 | 379,285 |
| 2020.07.21 | 7,410 | 0 | 0.00% | 0 | 0 |
| 2020.07.20 | 7,410 | 0 | 0.00% | 19 | 140,835 |
| 2020.07.17 | 7,410 | 5 | +0.07% | 6 | 44,460 |
| 2020.07.16 | 7,405 | 45 | -0.60% | 0 | 0 |
| 2020.07.15 | 7,450 | 90 | +1.22% | 2 | 14,900 |