| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.04 | 9,480 | 20 | -0.21% | 1 | 9,480 |
| 2021.11.03 | 9,500 | 45 | -0.47% | 0 | 0 |
| 2021.11.02 | 9,545 | 20 | -0.21% | 0 | 0 |
| 2021.11.01 | 9,565 | 30 | +0.31% | 19 | 181,735 |
| 2021.10.29 | 9,535 | 40 | -0.42% | 0 | 0 |
| 2021.10.28 | 9,575 | 0 | 0.00% | 0 | 0 |
| 2021.10.27 | 9,575 | 5 | -0.05% | 32 | 306,555 |
| 2021.10.26 | 9,580 | 110 | +1.16% | 0 | 0 |
| 2021.10.25 | 9,470 | 5 | -0.05% | 1 | 9,470 |
| 2021.10.22 | 9,475 | 0 | 0.00% | 0 | 0 |