| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.04 | 9,525 | 40 | +0.42% | 0 | 0 |
| 2021.08.03 | 9,485 | 5 | +0.05% | 0 | 0 |
| 2021.08.02 | 9,480 | 5 | -0.05% | 0 | 0 |
| 2021.07.30 | 9,485 | 25 | -0.26% | 0 | 0 |
| 2021.07.29 | 9,510 | 15 | +0.16% | 0 | 0 |
| 2021.07.28 | 9,495 | 45 | -0.47% | 0 | 0 |
| 2021.07.27 | 9,540 | 20 | +0.21% | 1 | 9,540 |
| 2021.07.26 | 9,520 | 25 | -0.26% | 0 | 0 |
| 2021.07.23 | 9,545 | 0 | 0.00% | 0 | 0 |
| 2021.07.22 | 9,545 | 0 | 0.00% | 0 | 0 |