| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.21 | 9,475 | 10 | -0.11% | 0 | 0 |
| 2021.10.20 | 9,485 | 20 | +0.21% | 0 | 0 |
| 2021.10.19 | 9,465 | 10 | -0.11% | 0 | 0 |
| 2021.10.18 | 9,475 | 30 | +0.32% | 1 | 9,475 |
| 2021.10.15 | 9,445 | 15 | +0.16% | 0 | 0 |
| 2021.10.14 | 9,430 | 25 | +0.27% | 0 | 0 |
| 2021.10.13 | 9,405 | 20 | +0.21% | 2 | 18,810 |
| 2021.10.12 | 9,385 | 40 | -0.42% | 2 | 18,770 |
| 2021.10.08 | 9,425 | 5 | -0.05% | 0 | 0 |
| 2021.10.07 | 9,430 | 10 | +0.11% | 0 | 0 |