| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.06 | 9,420 | 15 | -0.16% | 0 | 0 |
| 2021.10.05 | 9,435 | 10 | -0.11% | 0 | 0 |
| 2021.10.01 | 9,445 | 0 | 0.00% | 0 | 0 |
| 2021.09.30 | 9,445 | 50 | +0.53% | 0 | 0 |
| 2021.09.29 | 9,395 | 5 | +0.05% | 0 | 0 |
| 2021.09.28 | 9,390 | 30 | -0.32% | 0 | 0 |
| 2021.09.27 | 9,420 | 0 | 0.00% | 0 | 0 |
| 2021.09.24 | 9,420 | 5 | +0.05% | 1 | 9,420 |
| 2021.09.23 | 9,415 | 25 | +0.27% | 0 | 0 |
| 2021.09.17 | 9,390 | 0 | 0.00% | 0 | 0 |