| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 9,460 | 5 | -0.05% | 0 | 0 |
| 2021.08.18 | 9,465 | 70 | +0.75% | 0 | 0 |
| 2021.08.17 | 9,395 | 55 | -0.58% | 2 | 18,810 |
| 2021.08.13 | 9,450 | 55 | -0.58% | 1 | 9,450 |
| 2021.08.12 | 9,505 | 110 | -1.14% | 2 | 18,995 |
| 2021.08.11 | 9,615 | 15 | +0.16% | 5 | 48,075 |
| 2021.08.10 | 9,600 | 20 | -0.21% | 0 | 0 |
| 2021.08.09 | 9,620 | 45 | +0.47% | 1 | 9,620 |
| 2021.08.06 | 9,575 | 25 | +0.26% | 0 | 0 |
| 2021.08.05 | 9,550 | 25 | +0.26% | 0 | 0 |