| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.21 | 9,545 | 10 | -0.10% | 3 | 28,635 |
| 2021.07.20 | 9,555 | 5 | -0.05% | 0 | 0 |
| 2021.07.19 | 9,560 | 55 | -0.57% | 0 | 0 |
| 2021.07.16 | 9,615 | 40 | +0.42% | 0 | 0 |
| 2021.07.15 | 9,575 | 20 | +0.21% | 0 | 0 |
| 2021.07.14 | 9,555 | 25 | +0.26% | 0 | 0 |
| 2021.07.13 | 9,530 | 0 | 0.00% | 22 | 209,660 |
| 2021.07.12 | 9,530 | 10 | -0.10% | 0 | 0 |
| 2021.07.09 | 9,540 | 60 | -0.62% | 0 | 0 |
| 2021.07.08 | 9,600 | 50 | -0.52% | 0 | 0 |