| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 403 | 7 | +1.76% | 1,729,377.00 | 707,574,025 |
| 15.13 | 403 | 7 | +1.76% | 1,729,369.00 | 707,570,808 |
| 15.11 | 404 | 8 | +2.02% | 1,729,366.00 | 707,569,599 |
| 15.11 | 403 | 7 | +1.76% | 1,729,335.00 | 707,557,105 |
| 15.10 | 403 | 7 | +1.76% | 1,729,167.00 | 707,489,401 |
| 15.10 | 403 | 7 | +1.76% | 1,728,667.00 | 707,287,901 |
| 15.10 | 402 | 6 | +1.51% | 1,723,238.00 | 705,105,442 |
| 15.09 | 402 | 6 | +1.51% | 1,720,372.00 | 703,953,310 |
| 15.09 | 402 | 6 | +1.51% | 1,720,362.00 | 703,949,290 |
| 15.09 | 402 | 6 | +1.51% | 1,714,988.00 | 701,788,942 |