| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 397 | 3 | -0.75% | 188,212.00 | 74,808,175 |
| 13.15 | 395 | 5 | -1.25% | 188,211.00 | 74,807,778 |
| 13.10 | 397 | 3 | -0.75% | 184,911.00 | 73,502,036 |
| 13.06 | 397 | 3 | -0.75% | 184,910.00 | 73,501,639 |
| 12.49 | 397 | 3 | -0.75% | 184,900.00 | 73,497,669 |
| 12.48 | 397 | 3 | -0.75% | 184,890.00 | 73,493,699 |
| 12.37 | 397 | 3 | -0.75% | 184,887.00 | 73,492,508 |
| 12.37 | 396 | 4 | -1.00% | 183,881.00 | 73,094,126 |
| 12.35 | 396 | 4 | -1.00% | 182,881.00 | 72,698,126 |
| 12.33 | 396 | 4 | -1.00% | 182,671.00 | 72,614,966 |