| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 397 | 3 | -0.75% | 182,668.00 | 72,613,778 |
| 12.27 | 395 | 5 | -1.25% | 182,667.00 | 72,613,381 |
| 12.27 | 396 | 4 | -1.00% | 172,027.00 | 68,410,581 |
| 12.27 | 397 | 3 | -0.75% | 162,586.00 | 64,671,944 |
| 12.18 | 398 | 2 | -0.50% | 162,585.00 | 64,671,547 |
| 12.14 | 398 | 2 | -0.50% | 162,485.00 | 64,631,748 |
| 12.09 | 396 | 4 | -1.00% | 162,484.00 | 64,631,350 |
| 12.08 | 397 | 3 | -0.75% | 140,484.00 | 55,919,350 |
| 12.07 | 397 | 3 | -0.75% | 131,729.00 | 52,443,615 |
| 12.06 | 398 | 2 | -0.50% | 128,329.00 | 51,093,815 |