| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 394 | 6 | -1.50% | 287,094.00 | 113,800,510 |
| 15.16 | 393 | 7 | -1.76% | 286,061.00 | 113,393,508 |
| 15.14 | 393 | 7 | -1.76% | 286,050.00 | 113,389,185 |
| 15.14 | 393 | 7 | -1.76% | 284,151.00 | 112,642,878 |
| 15.14 | 394 | 6 | -1.50% | 282,003.00 | 111,798,714 |
| 15.13 | 394 | 6 | -1.50% | 281,902.00 | 111,758,920 |
| 15.12 | 393 | 7 | -1.76% | 277,861.00 | 110,166,766 |
| 15.11 | 393 | 7 | -1.76% | 277,455.00 | 110,007,208 |
| 15.10 | 393 | 7 | -1.76% | 272,755.00 | 108,160,108 |
| 15.10 | 395 | 5 | -1.25% | 262,755.00 | 104,227,856 |