| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 395 | 5 | -1.25% | 219,650.00 | 87,228,895 |
| 14.15 | 395 | 5 | -1.25% | 219,550.00 | 87,189,395 |
| 14.15 | 395 | 5 | -1.25% | 219,449.00 | 87,149,500 |
| 14.13 | 395 | 5 | -1.25% | 219,349.00 | 87,110,000 |
| 14.13 | 395 | 5 | -1.25% | 218,840.00 | 86,908,945 |
| 14.12 | 395 | 5 | -1.25% | 217,840.00 | 86,513,945 |
| 14.11 | 396 | 4 | -1.00% | 217,741.00 | 86,474,840 |
| 14.00 | 396 | 4 | -1.00% | 217,728.00 | 86,469,692 |
| 13.55 | 396 | 4 | -1.00% | 217,718.00 | 86,465,732 |
| 13.54 | 395 | 5 | -1.25% | 217,717.00 | 86,465,336 |