| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 395 | 5 | -1.25% | 217,717.00 | 86,465,336 |
| 13.54 | 395 | 5 | -1.25% | 216,850.00 | 86,122,871 |
| 13.54 | 395 | 5 | -1.25% | 215,717.00 | 85,675,336 |
| 13.54 | 395 | 5 | -1.25% | 215,685.00 | 85,662,696 |
| 13.51 | 396 | 4 | -1.00% | 196,850.00 | 78,222,871 |
| 13.51 | 395 | 5 | -1.25% | 196,849.00 | 78,222,475 |
| 13.47 | 396 | 4 | -1.00% | 191,849.00 | 76,247,475 |
| 13.46 | 396 | 4 | -1.00% | 191,834.00 | 76,241,535 |
| 13.42 | 396 | 4 | -1.00% | 191,734.00 | 76,201,935 |
| 13.36 | 395 | 5 | -1.25% | 190,734.00 | 75,805,935 |