| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 13,210 | 135 | -1.02% | 3,271.00 | 43,215,630 |
| 14.10 | 13,210 | 135 | -1.02% | 3,269.00 | 43,189,210 |
| 14.01 | 13,210 | 135 | -1.02% | 3,265.00 | 43,136,365 |
| 13.59 | 13,215 | 130 | -0.98% | 3,200.00 | 42,277,715 |
| 13.55 | 13,215 | 130 | -0.98% | 3,195.00 | 42,211,640 |
| 13.42 | 13,230 | 115 | -0.87% | 3,191.00 | 42,158,780 |
| 13.25 | 13,230 | 115 | -0.87% | 3,190.00 | 42,145,550 |
| 13.25 | 13,230 | 115 | -0.87% | 3,189.00 | 42,132,320 |
| 13.15 | 13,230 | 115 | -0.87% | 3,183.00 | 42,052,940 |
| 12.59 | 13,230 | 115 | -0.87% | 2,883.00 | 38,083,940 |