| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 12,925 | 15 | +0.11% | 306.00 | 3,951,255 |
| 12.04 | 12,915 | 5 | +0.03% | 305.00 | 3,938,330 |
| 11.08 | 12,915 | 5 | +0.03% | 260.00 | 3,357,155 |
| 11.07 | 12,910 | 0 | 0.00% | 240.00 | 3,098,855 |
| 10.38 | 12,915 | 5 | +0.03% | 239.00 | 3,085,945 |
| 10.37 | 12,910 | 0 | 0.00% | 237.00 | 3,060,115 |
| 10.29 | 12,920 | 10 | +0.07% | 236.00 | 3,047,205 |
| 09.57 | 12,915 | 5 | +0.03% | 233.00 | 3,008,445 |
| 09.41 | 12,905 | 5 | -0.04% | 138.00 | 1,781,520 |
| 09.38 | 12,910 | 0 | 0.00% | 118.00 | 1,523,420 |