| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,185 | 50 | +0.38% | 348.00 | 4,588,480 |
| 15.16 | 13,185 | 50 | +0.38% | 348.00 | 4,588,480 |
| 15.10 | 13,185 | 50 | +0.38% | 343.00 | 4,522,555 |
| 14.54 | 13,185 | 50 | +0.38% | 154.00 | 2,030,590 |
| 14.33 | 13,185 | 50 | +0.38% | 142.00 | 1,872,370 |
| 13.57 | 13,190 | 55 | +0.41% | 62.00 | 817,570 |
| 13.48 | 13,190 | 55 | +0.41% | 59.00 | 778,000 |
| 13.34 | 13,190 | 55 | +0.41% | 58.00 | 764,810 |
| 13.34 | 13,190 | 55 | +0.41% | 48.00 | 632,910 |
| 12.48 | 13,190 | 55 | +0.41% | 28.00 | 369,110 |