| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 13,145 | 210 | +1.62% | 85.00 | 1,116,830 |
| 10.32 | 13,145 | 210 | +1.62% | 84.00 | 1,103,685 |
| 10.32 | 13,150 | 215 | +1.66% | 81.00 | 1,064,250 |
| 10.32 | 13,150 | 215 | +1.66% | 68.00 | 893,300 |
| 10.09 | 13,070 | 135 | +1.04% | 9.00 | 117,450 |
| 09.56 | 13,070 | 135 | +1.04% | 8.00 | 104,380 |
| 09.39 | 13,110 | 175 | +1.35% | 7.00 | 91,310 |
| 09.05 | 13,020 | 85 | +0.65% | 5.00 | 65,100 |
| 09.00 | 13,020 | 85 | +0.65% | 1.00 | 13,020 |
| 08.30 | 12,935 | 0 | 0.00% | 0.00 | 0 |