| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 12,905 | 215 | +1.69% | 652.00 | 8,337,260 |
| 13.18 | 12,905 | 215 | +1.69% | 642.00 | 8,208,210 |
| 13.00 | 12,905 | 215 | +1.69% | 641.00 | 8,195,305 |
| 11.51 | 12,910 | 220 | +1.73% | 635.00 | 8,117,850 |
| 11.15 | 12,910 | 220 | +1.73% | 629.00 | 8,040,390 |
| 10.43 | 12,910 | 220 | +1.73% | 619.00 | 7,911,290 |
| 10.20 | 12,910 | 220 | +1.73% | 618.00 | 7,898,380 |
| 09.40 | 12,790 | 100 | +0.78% | 617.00 | 7,885,470 |
| 09.38 | 12,785 | 95 | +0.74% | 602.00 | 7,693,620 |
| 09.38 | 12,785 | 95 | +0.74% | 588.00 | 7,514,630 |