| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 13,135 | 200 | +1.54% | 239.00 | 3,134,830 |
| 12.38 | 13,135 | 200 | +1.54% | 237.00 | 3,108,560 |
| 12.38 | 13,135 | 200 | +1.54% | 233.00 | 3,056,020 |
| 12.38 | 13,135 | 200 | +1.54% | 221.00 | 2,898,400 |
| 12.02 | 13,070 | 135 | +1.04% | 162.00 | 2,123,435 |
| 11.26 | 13,075 | 140 | +1.08% | 87.00 | 1,142,980 |
| 10.55 | 13,145 | 210 | +1.62% | 85.00 | 1,116,830 |
| 10.32 | 13,145 | 210 | +1.62% | 84.00 | 1,103,685 |
| 10.32 | 13,150 | 215 | +1.66% | 81.00 | 1,064,250 |
| 10.32 | 13,150 | 215 | +1.66% | 68.00 | 893,300 |