| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 13,490 | 10 | +0.07% | 257.00 | 3,504,910 |
| 11.41 | 13,500 | 20 | +0.14% | 254.00 | 3,464,420 |
| 11.15 | 13,590 | 110 | +0.81% | 204.00 | 2,788,850 |
| 10.23 | 13,960 | 480 | +3.56% | 203.00 | 2,775,260 |
| 10.06 | 13,560 | 80 | +0.59% | 193.00 | 2,635,660 |
| 09.52 | 13,560 | 80 | +0.59% | 156.00 | 2,133,940 |
| 09.35 | 13,560 | 80 | +0.59% | 144.00 | 1,971,220 |
| 09.31 | 14,000 | 520 | +3.85% | 142.00 | 1,944,100 |
| 09.30 | 13,890 | 410 | +3.04% | 127.00 | 1,734,390 |
| 09.20 | 13,810 | 330 | +2.44% | 122.00 | 1,665,130 |