| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,100 | 0 | 0.00% | 74.00 | 973,040 |
| 15.05 | 13,350 | 250 | +1.90% | 24.00 | 318,040 |
| 15.03 | 13,350 | 250 | +1.90% | 17.00 | 224,590 |
| 14.21 | 13,150 | 50 | +0.38% | 16.00 | 211,240 |
| 14.21 | 13,180 | 80 | +0.61% | 5.00 | 66,580 |
| 12.34 | 13,350 | 250 | +1.90% | 4.00 | 53,400 |
| 09.12 | 13,350 | 250 | +1.90% | 1.00 | 13,350 |
| 08.30 | 13,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,100 | 200 | -1.51% | 1,561.00 | 20,317,660 |
| 14.18 | 13,330 | 30 | +0.22% | 1,511.00 | 19,662,660 |