| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 14,990 | 350 | +2.39% | 340.00 | 5,198,600 |
| 09.45 | 14,990 | 350 | +2.39% | 310.00 | 4,748,900 |
| 09.19 | 15,330 | 690 | +4.71% | 300.00 | 4,599,000 |
| 09.19 | 15,330 | 690 | +4.71% | 200.00 | 3,066,000 |
| 09.19 | 15,330 | 690 | +4.71% | 100.00 | 1,533,000 |
| 08.30 | 14,640 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,640 | 50 | +0.34% | 307.00 | 4,430,250 |
| 15.03 | 14,500 | 90 | -0.62% | 302.00 | 4,357,050 |
| 15.01 | 14,500 | 90 | -0.62% | 256.00 | 3,690,050 |
| 14.32 | 14,650 | 60 | +0.41% | 252.00 | 3,632,050 |