| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 14,770 | 130 | +0.88% | 730.00 | 10,958,840 |
| 13.46 | 14,770 | 130 | +0.88% | 692.00 | 10,397,580 |
| 13.30 | 14,500 | 140 | -0.96% | 606.00 | 9,127,880 |
| 13.13 | 14,500 | 140 | -0.96% | 566.00 | 8,547,880 |
| 13.10 | 14,760 | 120 | +0.81% | 556.00 | 8,402,880 |
| 12.57 | 14,500 | 140 | -0.96% | 555.00 | 8,388,120 |
| 11.14 | 14,790 | 150 | +1.02% | 505.00 | 7,663,120 |
| 10.28 | 14,300 | 340 | -2.33% | 500.00 | 7,589,170 |
| 09.46 | 14,990 | 350 | +2.39% | 490.00 | 7,446,170 |
| 09.46 | 14,990 | 350 | +2.39% | 390.00 | 5,948,100 |