| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 13,350 | 80 | +0.60% | 10.00 | 133,500 |
| 09.21 | 13,350 | 80 | +0.60% | 5.00 | 66,750 |
| 09.17 | 13,350 | 80 | +0.60% | 1.00 | 13,350 |
| 08.30 | 13,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,270 | 120 | -0.90% | 916.00 | 12,174,830 |
| 15.16 | 13,260 | 130 | -0.98% | 666.00 | 8,857,330 |
| 14.44 | 13,280 | 110 | -0.83% | 656.00 | 8,724,730 |
| 14.41 | 13,000 | 390 | -2.92% | 655.00 | 8,711,450 |
| 14.37 | 13,250 | 140 | -1.05% | 472.00 | 6,330,010 |
| 14.25 | 13,250 | 140 | -1.05% | 449.00 | 6,025,260 |