| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 13,500 | 230 | +1.73% | 4,831.00 | 64,764,030 |
| 15.01 | 13,510 | 240 | +1.80% | 4,731.00 | 63,414,030 |
| 14.56 | 13,510 | 240 | +1.80% | 4,730.00 | 63,400,520 |
| 14.54 | 13,530 | 260 | +1.95% | 4,630.00 | 62,049,520 |
| 14.47 | 13,530 | 260 | +1.95% | 4,553.00 | 61,007,710 |
| 14.46 | 13,530 | 260 | +1.95% | 4,513.00 | 60,466,510 |
| 14.39 | 13,990 | 720 | +5.42% | 4,472.00 | 59,910,970 |
| 14.36 | 13,990 | 720 | +5.42% | 4,427.00 | 59,281,420 |
| 14.32 | 13,980 | 710 | +5.35% | 4,340.00 | 58,064,390 |
| 14.30 | 13,960 | 690 | +5.19% | 4,284.00 | 57,282,010 |