| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 14,360 | 120 | +0.84% | 3,694.00 | 51,247,790 |
| 12.17 | 13,510 | 730 | -5.13% | 3,693.00 | 51,233,430 |
| 12.14 | 13,510 | 730 | -5.13% | 3,689.00 | 51,179,390 |
| 12.14 | 13,530 | 710 | -4.99% | 3,543.00 | 49,205,910 |
| 11.55 | 13,560 | 680 | -4.78% | 3,383.00 | 47,039,700 |
| 11.55 | 13,600 | 640 | -4.50% | 3,203.00 | 44,593,300 |
| 11.26 | 14,400 | 160 | +1.12% | 2,603.00 | 36,358,950 |
| 11.22 | 13,920 | 320 | -2.25% | 2,602.00 | 36,344,550 |
| 11.17 | 13,920 | 320 | -2.25% | 2,507.00 | 35,022,150 |
| 10.53 | 13,950 | 290 | -2.04% | 2,152.00 | 30,078,780 |