| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 14,750 | 110 | +0.75% | 1,574.00 | 23,232,200 |
| 15.19 | 14,740 | 100 | +0.68% | 1,571.00 | 23,187,950 |
| 15.04 | 14,730 | 90 | +0.61% | 1,454.00 | 21,463,660 |
| 14.58 | 14,500 | 140 | -0.96% | 1,453.00 | 21,448,930 |
| 14.25 | 14,750 | 110 | +0.75% | 1,103.00 | 16,373,930 |
| 14.15 | 14,420 | 220 | -1.51% | 1,102.00 | 16,359,180 |
| 13.52 | 14,510 | 130 | -0.89% | 1,056.00 | 15,695,860 |
| 13.52 | 14,510 | 130 | -0.89% | 906.00 | 13,519,360 |
| 13.48 | 14,770 | 130 | +0.88% | 756.00 | 11,342,860 |
| 13.48 | 14,770 | 130 | +0.88% | 731.00 | 10,973,610 |