| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 14,430 | 320 | -2.17% | 3,279.00 | 47,769,630 |
| 15.06 | 14,600 | 150 | -1.02% | 3,270.00 | 47,639,760 |
| 15.06 | 14,600 | 150 | -1.02% | 3,269.00 | 47,625,160 |
| 14.51 | 14,450 | 300 | -2.04% | 3,268.00 | 47,610,560 |
| 14.51 | 14,450 | 300 | -2.04% | 3,244.00 | 47,263,760 |
| 14.51 | 14,450 | 300 | -2.04% | 3,206.00 | 46,714,660 |
| 14.43 | 14,450 | 300 | -2.04% | 3,152.00 | 45,934,360 |
| 14.30 | 14,430 | 320 | -2.17% | 3,087.00 | 44,995,110 |
| 14.30 | 14,450 | 300 | -2.04% | 2,717.00 | 39,654,010 |
| 14.07 | 14,600 | 150 | -1.02% | 2,298.00 | 33,582,560 |