| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 14,500 | 250 | -1.70% | 973.00 | 14,188,710 |
| 10.20 | 14,500 | 250 | -1.70% | 908.00 | 13,246,210 |
| 10.03 | 14,510 | 240 | -1.63% | 450.00 | 6,600,250 |
| 10.02 | 14,530 | 220 | -1.50% | 359.00 | 5,279,220 |
| 09.51 | 14,700 | 50 | -0.34% | 310.00 | 4,567,250 |
| 09.25 | 14,800 | 50 | +0.33% | 301.00 | 4,434,950 |
| 09.22 | 14,950 | 200 | +1.35% | 201.00 | 2,954,950 |
| 09.20 | 14,700 | 50 | -0.34% | 200.00 | 2,940,000 |
| 08.30 | 14,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,750 | 110 | +0.75% | 1,574.00 | 23,232,200 |