| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,160 | 50 | -0.81% | 159,104.00 | 983,139,300 |
| 15.13 | 6,170 | 40 | -0.65% | 159,102.00 | 983,126,980 |
| 15.13 | 6,160 | 50 | -0.81% | 158,963.00 | 982,270,470 |
| 15.13 | 6,160 | 50 | -0.81% | 158,588.00 | 979,960,470 |
| 15.12 | 6,160 | 50 | -0.81% | 158,165.00 | 977,354,790 |
| 15.12 | 6,160 | 50 | -0.81% | 157,945.00 | 975,999,590 |
| 15.12 | 6,170 | 40 | -0.65% | 157,944.00 | 975,993,430 |
| 15.12 | 6,160 | 50 | -0.81% | 157,917.00 | 975,826,840 |
| 15.11 | 6,160 | 50 | -0.81% | 157,889.00 | 975,654,360 |
| 15.11 | 6,160 | 50 | -0.81% | 157,813.00 | 975,186,200 |