| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,430 | 0 | 0.00% | 54,916.00 | 353,632,320 |
| 15.17 | 6,430 | 0 | 0.00% | 54,821.00 | 353,020,530 |
| 15.16 | 6,430 | 0 | 0.00% | 54,770.00 | 352,692,100 |
| 15.16 | 6,430 | 0 | 0.00% | 54,765.00 | 352,659,950 |
| 15.16 | 6,430 | 0 | 0.00% | 54,711.00 | 352,312,730 |
| 15.15 | 6,430 | 0 | 0.00% | 54,710.00 | 352,306,300 |
| 15.15 | 6,430 | 0 | 0.00% | 54,696.00 | 352,216,280 |
| 15.15 | 6,430 | 0 | 0.00% | 54,681.00 | 352,119,830 |
| 15.15 | 6,440 | 10 | +0.15% | 54,580.00 | 351,469,400 |
| 15.14 | 6,430 | 0 | 0.00% | 54,525.00 | 351,115,200 |