| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,400 | 40 | -0.63% | 111,787.00 | 717,550,040 |
| 15.05 | 6,390 | 50 | -0.78% | 111,752.00 | 717,326,040 |
| 15.05 | 6,400 | 40 | -0.63% | 111,632.00 | 716,559,240 |
| 15.04 | 6,400 | 40 | -0.63% | 111,578.00 | 716,213,640 |
| 15.03 | 6,390 | 50 | -0.78% | 111,543.00 | 715,989,640 |
| 15.03 | 6,400 | 40 | -0.63% | 111,423.00 | 715,222,840 |
| 15.02 | 6,400 | 40 | -0.63% | 111,422.00 | 715,216,440 |
| 15.02 | 6,390 | 50 | -0.78% | 111,387.00 | 714,992,440 |
| 15.01 | 6,390 | 50 | -0.78% | 111,217.00 | 713,906,140 |
| 15.01 | 6,390 | 50 | -0.78% | 110,220.00 | 707,535,310 |